시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,100	200	- 0.82%	23,152	557
10:29	24,100	200	- 0.82%	23,129	556
10:28	24,100	200	- 0.82%	23,107	556
10:27	24,150	150	- 0.62%	23,098	555
10:26	24,100	200	- 0.82%	22,156	533
10:25	24,100	200	- 0.82%	22,137	532
10:23	24,050	250	- 1.03%	22,064	531
10:22	24,100	200	- 0.82%	21,408	515
10:21	24,150	150	- 0.62%	21,121	508
10:20	24,100	200	- 0.82%	21,077	507