시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,200	100	- 0.41%	73,470	1,774
14:59	24,200	100	- 0.41%	73,440	1,773
14:58	24,150	150	- 0.62%	73,386	1,772
14:57	24,200	100	- 0.41%	72,534	1,751
14:56	24,200	100	- 0.41%	71,884	1,736
14:55	24,150	150	- 0.62%	71,206	1,719
14:54	24,200	100	- 0.41%	70,526	1,703
14:53	24,200	100	- 0.41%	70,485	1,702
14:52	24,200	100	- 0.41%	69,769	1,685
14:51	24,200	100	- 0.41%	69,180	1,670