시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,100	200	- 0.82%	24,256	583
10:39	24,100	200	- 0.82%	23,699	570
10:38	24,150	150	- 0.62%	23,671	569
10:37	24,100	200	- 0.82%	23,653	569
10:36	24,100	200	- 0.82%	23,534	566
10:35	24,150	150	- 0.62%	23,408	563
10:34	24,100	200	- 0.82%	23,407	563
10:33	24,100	200	- 0.82%	23,380	562
10:32	24,100	200	- 0.82%	23,367	562
10:31	24,100	200	- 0.82%	23,345	561