시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,000	300	- 1.24%	25,700	618
10:49	24,000	300	- 1.24%	25,555	615
10:48	24,050	250	- 1.03%	25,436	612
10:47	24,100	200	- 0.82%	25,307	609
10:46	24,050	250	- 1.03%	24,567	591
10:45	24,050	250	- 1.03%	24,558	591
10:44	24,100	200	- 0.82%	24,450	588
10:43	24,050	250	- 1.03%	24,411	587
10:42	24,050	250	- 1.03%	24,341	585
10:41	24,050	250	- 1.03%	24,307	585