시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,100	200	- 0.82%	26,994	649
10:59	24,100	200	- 0.82%	26,977	649
10:58	24,100	200	- 0.82%	26,746	643
10:57	24,050	250	- 1.03%	26,693	642
10:56	24,050	250	- 1.03%	26,621	640
10:55	24,000	300	- 1.24%	26,587	639
10:54	24,050	250	- 1.03%	26,362	634
10:53	24,000	300	- 1.24%	26,293	632
10:52	24,050	250	- 1.03%	26,026	626
10:51	24,050	250	- 1.03%	25,779	620