시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,050	250	- 1.03%	27,965	673
11:09	24,100	200	- 0.82%	27,934	672
11:08	24,100	200	- 0.82%	27,915	671
11:07	24,100	200	- 0.82%	27,849	670
11:06	24,050	250	- 1.03%	27,530	662
11:05	24,000	300	- 1.24%	27,517	662
11:04	24,050	250	- 1.03%	27,385	659
11:03	24,050	250	- 1.03%	27,213	654
11:02	24,100	200	- 0.82%	27,030	650
11:01	24,100	200	- 0.82%	27,017	650