시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,050	250	- 1.03%	29,626	713
11:19	24,100	200	- 0.82%	29,595	712
11:18	24,100	200	- 0.82%	29,484	709
11:17	24,150	150	- 0.62%	28,521	686
11:16	24,150	150	- 0.62%	28,491	685
11:15	24,100	200	- 0.82%	28,430	684
11:14	24,150	150	- 0.62%	28,350	682
11:13	24,150	150	- 0.62%	28,096	676
11:12	24,050	250	- 1.03%	28,015	674
11:11	24,100	200	- 0.82%	27,986	673