시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,150	150	- 0.62%	30,237	727
11:29	24,150	150	- 0.62%	30,207	727
11:28	24,200	100	- 0.41%	30,177	726
11:27	24,150	150	- 0.62%	30,032	722
11:26	24,100	200	- 0.82%	29,920	720
11:25	24,100	200	- 0.82%	29,885	719
11:24	24,100	200	- 0.82%	29,868	718
11:23	24,100	200	- 0.82%	29,830	717
11:22	24,050	250	- 1.03%	29,799	717
11:21	24,100	200	- 0.82%	29,791	717