시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,100	200	- 0.82%	30,848	742
11:39	24,150	150	- 0.62%	30,832	742
11:38	24,100	200	- 0.82%	30,817	741
11:37	24,100	200	- 0.82%	30,786	741
11:36	24,100	200	- 0.82%	30,665	738
11:35	24,100	200	- 0.82%	30,646	737
11:34	24,050	250	- 1.03%	30,639	737
11:33	24,100	200	- 0.82%	30,354	730
11:32	24,100	200	- 0.82%	30,342	730
11:31	24,100	200	- 0.82%	30,319	729