시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,150	150	- 0.62%	31,588	760
11:49	24,100	200	- 0.82%	31,566	759
11:48	24,100	200	- 0.82%	31,538	759
11:47	24,150	150	- 0.62%	31,512	758
11:46	24,100	200	- 0.82%	31,488	757
11:45	24,100	200	- 0.82%	31,471	757
11:44	24,100	200	- 0.82%	31,179	750
11:43	24,150	150	- 0.62%	31,057	747
11:42	24,150	150	- 0.62%	31,031	746
11:41	24,100	200	- 0.82%	31,025	746