시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,200	100	- 0.41%	32,439	780
11:59	24,150	150	- 0.62%	32,415	780
11:58	24,100	200	- 0.82%	31,824	766
11:57	24,100	200	- 0.82%	31,800	765
11:56	24,150	150	- 0.62%	31,786	765
11:55	24,150	150	- 0.62%	31,695	762
11:54	24,100	200	- 0.82%	31,677	762
11:53	24,100	200	- 0.82%	31,647	761
11:52	24,100	200	- 0.82%	31,634	761
11:51	24,100	200	- 0.82%	31,597	760