시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,150	150	- 0.62%	33,615	809
12:09	24,150	150	- 0.62%	33,563	808
12:08	24,050	250	- 1.03%	33,475	805
12:07	24,050	250	- 1.03%	33,270	800
12:06	24,150	150	- 0.62%	33,245	800
12:05	24,150	150	- 0.62%	32,969	793
12:04	24,150	150	- 0.62%	32,907	792
12:03	24,150	150	- 0.62%	32,894	791
12:02	24,150	150	- 0.62%	32,767	788
12:01	24,200	100	- 0.41%	32,700	787