시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,250	50	- 0.21%	74,841	1,807
15:09	24,200	100	- 0.41%	74,791	1,806
15:08	24,300	0	0.00%	74,719	1,804
15:07	24,250	50	- 0.21%	74,535	1,800
15:06	24,300	0	0.00%	74,237	1,793
15:05	24,300	0	0.00%	74,209	1,792
15:04	24,300	0	0.00%	74,111	1,790
15:03	24,250	50	- 0.21%	73,887	1,784
15:02	24,250	50	- 0.21%	73,567	1,776
15:01	24,200	100	- 0.41%	73,504	1,775