시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,100	200	- 0.82%	33,984	818
12:19	24,100	200	- 0.82%	33,967	817
12:18	24,100	200	- 0.82%	33,948	817
12:17	24,150	150	- 0.62%	33,923	816
12:16	24,100	200	- 0.82%	33,856	815
12:15	24,150	150	- 0.62%	33,836	814
12:14	24,150	150	- 0.62%	33,792	813
12:13	24,150	150	- 0.62%	33,753	812
12:12	24,100	200	- 0.82%	33,649	810
12:11	24,150	150	- 0.62%	33,625	809