시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,150	150	- 0.62%	34,783	837
12:29	24,200	100	- 0.41%	34,704	835
12:28	24,150	150	- 0.62%	34,452	829
12:27	24,150	150	- 0.62%	34,437	829
12:26	24,150	150	- 0.62%	34,368	827
12:25	24,150	150	- 0.62%	34,352	827
12:24	24,150	150	- 0.62%	34,326	826
12:23	24,150	150	- 0.62%	34,140	821
12:22	24,150	150	- 0.62%	34,051	819
12:21	24,100	200	- 0.82%	34,031	819