시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,250	50	- 0.21%	36,932	889
12:39	24,150	150	- 0.62%	35,344	851
12:38	24,150	150	- 0.62%	35,259	849
12:37	24,200	100	- 0.41%	35,241	848
12:36	24,150	150	- 0.62%	35,214	847
12:35	24,150	150	- 0.62%	35,186	847
12:34	24,150	150	- 0.62%	35,122	845
12:33	24,150	150	- 0.62%	35,101	845
12:32	24,150	150	- 0.62%	34,985	842
12:31	24,200	100	- 0.41%	34,844	838