시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,200	100	- 0.41%	37,587	905
12:49	24,150	150	- 0.62%	37,429	901
12:48	24,200	100	- 0.41%	37,374	900
12:47	24,200	100	- 0.41%	37,206	896
12:46	24,200	100	- 0.41%	37,146	894
12:45	24,200	100	- 0.41%	37,098	893
12:44	24,200	100	- 0.41%	37,070	892
12:43	24,150	150	- 0.62%	37,023	891
12:42	24,150	150	- 0.62%	36,981	890
12:41	24,150	150	- 0.62%	36,949	889