시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,250	50	- 0.21%	38,742	933
12:59	24,200	100	- 0.41%	38,615	930
12:58	24,250	50	- 0.21%	38,558	928
12:57	24,250	50	- 0.21%	38,483	927
12:56	24,150	150	- 0.62%	38,358	924
12:55	24,200	100	- 0.41%	38,235	921
12:54	24,150	150	- 0.62%	38,031	916
12:53	24,200	100	- 0.41%	37,822	911
12:52	24,200	100	- 0.41%	37,649	906
12:51	24,200	100	- 0.41%	37,593	905