시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,300	0	0.00%	41,165	992
13:09	24,300	0	0.00%	41,102	990
13:08	24,300	0	0.00%	41,095	990
13:07	24,300	0	0.00%	41,019	988
13:06	24,300	0	0.00%	39,932	962
13:05	24,150	150	- 0.62%	39,874	960
13:04	24,200	100	- 0.41%	39,223	945
13:03	24,200	100	- 0.41%	39,187	944
13:02	24,250	50	- 0.21%	38,891	936
13:01	24,250	50	- 0.21%	38,797	934