시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,300	0	0.00%	41,877	1,009
13:19	24,300	0	0.00%	41,755	1,006
13:18	24,300	0	0.00%	41,557	1,001
13:17	24,250	50	- 0.21%	41,547	1,001
13:16	24,300	0	0.00%	41,504	1,000
13:15	24,250	50	- 0.21%	41,431	998
13:14	24,250	50	- 0.21%	41,421	998
13:13	24,300	0	0.00%	41,251	994
13:12	24,300	0	0.00%	41,212	993
13:11	24,300	0	0.00%	41,201	993