시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,300	0	0.00%	42,470	1,023
13:29	24,300	0	0.00%	42,456	1,023
13:28	24,300	0	0.00%	42,371	1,021
13:27	24,300	0	0.00%	42,334	1,020
13:26	24,300	0	0.00%	42,314	1,020
13:25	24,300	0	0.00%	42,212	1,017
13:24	24,300	0	0.00%	42,163	1,016
13:23	24,300	0	0.00%	42,156	1,016
13:22	24,350	50	+ 0.21%	42,102	1,014
13:21	24,300	0	0.00%	42,059	1,013