시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,300	0	0.00%	43,861	1,057
13:39	24,300	0	0.00%	43,783	1,055
13:38	24,300	0	0.00%	43,774	1,055
13:37	24,300	0	0.00%	43,732	1,054
13:36	24,300	0	0.00%	43,604	1,051
13:35	24,300	0	0.00%	43,592	1,051
13:34	24,300	0	0.00%	43,466	1,048
13:33	24,350	50	+ 0.21%	43,291	1,043
13:32	24,300	0	0.00%	42,572	1,026
13:31	24,350	50	+ 0.21%	42,517	1,024