시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,300	0	0.00%	45,859	1,106
13:49	24,300	0	0.00%	45,758	1,103
13:48	24,300	0	0.00%	45,718	1,102
13:47	24,300	0	0.00%	45,182	1,089
13:46	24,300	0	0.00%	45,142	1,088
13:45	24,300	0	0.00%	45,064	1,086
13:44	24,300	0	0.00%	45,058	1,086
13:43	24,300	0	0.00%	45,018	1,085
13:42	24,300	0	0.00%	44,153	1,064
13:41	24,325	25	+ 0.10%	43,912	1,058