시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,300	0	0.00%	78,885	1,905
15:19	24,300	0	0.00%	75,679	1,828
15:18	24,300	0	0.00%	75,663	1,827
15:17	24,250	50	- 0.21%	75,543	1,824
15:16	24,300	0	0.00%	75,497	1,823
15:15	24,250	50	- 0.21%	75,319	1,819
15:14	24,250	50	- 0.21%	75,040	1,812
15:13	24,250	50	- 0.21%	75,023	1,812
15:12	24,250	50	- 0.21%	74,913	1,809
15:11	24,300	0	0.00%	74,906	1,809