시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,830	430	+ 2.79%	11,417	182
15:00	15,830	430	+ 2.79%	11,144	178
14:30	16,000	600	+ 3.90%	10,492	167
14:00	16,000	600	+ 3.90%	8,116	129
13:30	15,900	500	+ 3.25%	7,806	124
13:00	16,000	600	+ 3.90%	7,532	120
12:30	16,100	700	+ 4.55%	6,515	104
12:00	15,810	410	+ 2.66%	5,012	79
11:30	15,700	300	+ 1.95%	3,379	54
11:00	15,700	300	+ 1.95%	2,006	32