시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,770	150	+ 1.56%	39,979	390
13:24	9,770	150	+ 1.56%	39,798	388
13:23	9,770	150	+ 1.56%	39,785	388
13:21	9,780	160	+ 1.66%	39,721	387
13:20	9,770	150	+ 1.56%	39,719	387
13:15	9,770	150	+ 1.56%	39,210	382
13:13	9,780	160	+ 1.66%	39,208	382
13:12	9,750	130	+ 1.35%	39,207	382
13:10	9,780	160	+ 1.66%	39,198	382
13:09	9,780	160	+ 1.66%	39,194	382