시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,820	200	+ 2.08%	42,949	419
13:49	9,800	180	+ 1.87%	42,742	417
13:48	9,770	150	+ 1.56%	40,471	395
13:46	9,780	160	+ 1.66%	40,470	395
13:45	9,780	160	+ 1.66%	40,464	395
13:43	9,780	160	+ 1.66%	40,434	394
13:42	9,780	160	+ 1.66%	40,430	394
13:36	9,780	160	+ 1.66%	40,429	394
13:35	9,750	130	+ 1.35%	40,428	394
13:30	9,750	130	+ 1.35%	40,211	392