시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	9,870	250	+ 2.60%	46,519	454
14:00	9,850	230	+ 2.39%	46,116	450
13:59	9,850	230	+ 2.39%	45,075	440
13:58	9,830	210	+ 2.18%	45,074	440
13:57	9,830	210	+ 2.18%	43,632	426
13:56	9,820	200	+ 2.08%	43,109	421
13:55	9,820	200	+ 2.08%	43,022	420
13:54	9,810	190	+ 1.98%	43,018	420
13:53	9,810	190	+ 1.98%	43,016	420
13:51	9,810	190	+ 1.98%	42,992	419