시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,870	250	+ 2.60%	47,305	462
14:13	9,880	260	+ 2.70%	47,253	461
14:12	9,880	260	+ 2.70%	47,216	461
14:11	9,880	260	+ 2.70%	47,116	460
14:10	9,870	250	+ 2.60%	47,101	460
14:09	9,870	250	+ 2.60%	46,847	457
14:07	9,850	230	+ 2.39%	46,844	457
14:05	9,870	250	+ 2.60%	46,825	457
14:03	9,870	250	+ 2.60%	46,804	457
14:02	9,870	250	+ 2.60%	46,772	457