시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,810	190	+ 1.98%	48,633	475
14:23	9,860	240	+ 2.50%	48,203	471
14:22	9,860	240	+ 2.50%	48,200	471
14:21	9,880	260	+ 2.70%	48,140	470
14:20	9,870	250	+ 2.60%	48,131	470
14:19	9,880	260	+ 2.70%	47,953	468
14:18	9,880	260	+ 2.70%	47,932	468
14:17	9,870	250	+ 2.60%	47,911	468
14:16	9,870	250	+ 2.60%	47,369	462
14:15	9,870	250	+ 2.60%	47,336	462