시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	9,840	220	+ 2.29%	49,558	484
14:35	9,810	190	+ 1.98%	49,270	481
14:34	9,810	190	+ 1.98%	49,247	481
14:33	9,800	180	+ 1.87%	49,167	480
14:31	9,810	190	+ 1.98%	49,148	480
14:29	9,850	230	+ 2.39%	49,144	480
14:28	9,860	240	+ 2.50%	49,090	479
14:27	9,860	240	+ 2.50%	49,070	479
14:26	9,860	240	+ 2.50%	49,049	479
14:25	9,800	180	+ 1.87%	49,027	479