시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,860	240	+ 2.50%	50,299	491
14:51	9,860	240	+ 2.50%	50,263	491
14:50	9,860	240	+ 2.50%	50,262	491
14:46	9,860	240	+ 2.50%	50,186	490
14:45	9,810	190	+ 1.98%	50,185	490
14:43	9,860	240	+ 2.50%	49,982	488
14:42	9,840	220	+ 2.29%	49,693	485
14:41	9,820	200	+ 2.08%	49,577	484
14:39	9,830	210	+ 2.18%	49,574	484
14:37	9,840	220	+ 2.29%	49,565	484