시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,700	80	+ 0.83%	1,830	18
09:09	9,680	60	+ 0.62%	1,655	16
09:08	9,630	10	+ 0.10%	1,604	15
09:07	9,700	80	+ 0.83%	1,534	15
09:06	9,660	40	+ 0.42%	258	2
09:05	9,660	40	+ 0.42%	158	2
09:04	9,670	50	+ 0.52%	157	2
09:03	9,710	90	+ 0.94%	119	1
09:01	9,660	40	+ 0.42%	112	1
09:00	9,660	40	+ 0.42%	23	0