시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,710	90	+ 0.94%	3,421	33
09:23	9,720	100	+ 1.04%	3,050	29
09:22	9,700	80	+ 0.83%	2,869	28
09:21	9,690	70	+ 0.73%	2,463	24
09:19	9,690	70	+ 0.73%	2,378	23
09:18	9,690	70	+ 0.73%	2,373	23
09:16	9,620	0	0.00%	2,207	21
09:14	9,620	0	0.00%	2,142	21
09:13	9,620	0	0.00%	2,141	21
09:12	9,620	0	0.00%	1,998	19