시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,700	80	+ 0.83%	7,165	69
09:33	9,670	50	+ 0.52%	6,873	67
09:32	9,660	40	+ 0.42%	6,554	63
09:31	9,650	30	+ 0.31%	6,454	63
09:30	9,650	30	+ 0.31%	6,365	62
09:29	9,640	20	+ 0.21%	6,345	61
09:28	9,640	20	+ 0.21%	6,145	60
09:27	9,650	30	+ 0.31%	5,653	55
09:26	9,620	0	0.00%	5,278	51
09:25	9,710	90	+ 0.94%	5,178	50