시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,790	170	+ 1.77%	15,914	155
09:43	9,810	190	+ 1.98%	15,439	150
09:42	9,820	200	+ 2.08%	14,795	144
09:41	9,810	190	+ 1.98%	12,915	126
09:40	9,810	190	+ 1.98%	12,830	125
09:39	9,800	180	+ 1.87%	12,700	124
09:38	9,810	190	+ 1.98%	11,893	116
09:37	9,810	190	+ 1.98%	10,609	103
09:36	9,740	120	+ 1.25%	8,312	81
09:35	9,720	100	+ 1.04%	7,415	72