시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,750	130	+ 1.35%	18,992	185
09:57	9,760	140	+ 1.46%	18,947	185
09:55	9,770	150	+ 1.56%	18,938	184
09:54	9,750	130	+ 1.35%	18,829	183
09:51	9,740	120	+ 1.25%	18,705	182
09:50	9,740	120	+ 1.25%	18,675	182
09:49	9,730	110	+ 1.14%	17,484	170
09:48	9,770	150	+ 1.56%	16,334	159
09:47	9,770	150	+ 1.56%	16,305	159
09:46	9,780	160	+ 1.66%	16,072	157