시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,760	140	+ 1.46%	20,283	198
10:13	9,740	120	+ 1.25%	20,273	197
10:12	9,760	140	+ 1.46%	20,196	197
10:11	9,760	140	+ 1.46%	20,190	197
10:10	9,740	120	+ 1.25%	19,513	190
10:09	9,760	140	+ 1.46%	19,422	189
10:08	9,760	140	+ 1.46%	19,411	189
10:03	9,760	140	+ 1.46%	19,401	189
10:01	9,770	150	+ 1.56%	19,298	188
10:00	9,760	140	+ 1.46%	19,290	188