시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,870	250	+ 2.60%	51,228	500
15:06	9,860	240	+ 2.50%	50,813	496
15:05	9,860	240	+ 2.50%	50,662	495
15:03	9,860	240	+ 2.50%	50,660	495
15:02	9,850	230	+ 2.39%	50,550	494
15:01	9,860	240	+ 2.50%	50,453	493
15:00	9,860	240	+ 2.50%	50,449	493
14:59	9,850	230	+ 2.39%	50,389	492
14:58	9,850	230	+ 2.39%	50,359	492
14:57	9,860	240	+ 2.50%	50,300	491