시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,750	130	+ 1.35%	20,976	204
10:26	9,740	120	+ 1.25%	20,975	204
10:25	9,740	120	+ 1.25%	20,914	204
10:23	9,720	100	+ 1.04%	20,843	203
10:22	9,720	100	+ 1.04%	20,794	203
10:21	9,720	100	+ 1.04%	20,513	200
10:20	9,740	120	+ 1.25%	20,428	199
10:18	9,740	120	+ 1.25%	20,402	199
10:17	9,760	140	+ 1.46%	20,360	198
10:15	9,760	140	+ 1.46%	20,290	198