시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,800	180	+ 1.87%	25,756	251
10:37	9,790	170	+ 1.77%	24,507	239
10:36	9,740	120	+ 1.25%	23,825	232
10:35	9,800	180	+ 1.87%	23,343	227
10:34	9,770	150	+ 1.56%	22,651	221
10:33	9,730	110	+ 1.14%	21,230	207
10:32	9,730	110	+ 1.14%	21,051	205
10:31	9,730	110	+ 1.14%	21,050	205
10:30	9,730	110	+ 1.14%	21,041	205
10:29	9,750	130	+ 1.35%	21,006	205