시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,780	160	+ 1.66%	31,098	303
10:50	9,760	140	+ 1.46%	30,273	295
10:49	9,760	140	+ 1.46%	30,259	295
10:46	9,710	90	+ 0.94%	30,258	295
10:44	9,730	110	+ 1.14%	29,782	290
10:43	9,770	150	+ 1.56%	28,524	278
10:42	9,760	140	+ 1.46%	28,480	278
10:41	9,750	130	+ 1.35%	28,225	275
10:40	9,790	170	+ 1.77%	27,602	269
10:39	9,790	170	+ 1.77%	26,404	257