시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,760	140	+ 1.46%	31,968	312
11:10	9,700	80	+ 0.83%	31,965	312
11:09	9,760	140	+ 1.46%	31,946	311
11:08	9,700	80	+ 0.83%	31,945	311
11:05	9,770	150	+ 1.56%	31,556	308
11:04	9,740	120	+ 1.25%	31,555	308
11:01	9,770	150	+ 1.56%	31,552	308
11:00	9,770	150	+ 1.56%	31,547	308
10:58	9,710	90	+ 0.94%	31,546	308
10:53	9,780	160	+ 1.66%	31,101	303