시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,760	140	+ 1.46%	32,433	316
11:32	9,720	100	+ 1.04%	32,410	316
11:28	9,770	150	+ 1.56%	32,276	315
11:27	9,760	140	+ 1.46%	32,275	315
11:25	9,760	140	+ 1.46%	32,112	313
11:23	9,760	140	+ 1.46%	32,110	313
11:22	9,760	140	+ 1.46%	32,092	313
11:20	9,760	140	+ 1.46%	32,082	313
11:18	9,760	140	+ 1.46%	31,974	312
11:17	9,760	140	+ 1.46%	31,969	312