시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,740	120	+ 1.25%	33,108	323
11:49	9,740	120	+ 1.25%	32,815	320
11:48	9,720	100	+ 1.04%	32,814	320
11:47	9,730	110	+ 1.14%	32,802	320
11:46	9,730	110	+ 1.14%	32,768	320
11:43	9,690	70	+ 0.73%	32,765	319
11:42	9,690	70	+ 0.73%	32,760	319
11:39	9,770	150	+ 1.56%	32,634	318
11:38	9,710	90	+ 0.94%	32,631	318
11:37	9,760	140	+ 1.46%	32,435	316