시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,770	150	+ 1.56%	33,750	329
12:06	9,770	150	+ 1.56%	33,696	329
12:05	9,740	120	+ 1.25%	33,695	329
12:03	9,730	110	+ 1.14%	33,655	328
12:01	9,770	150	+ 1.56%	33,624	328
11:59	9,760	140	+ 1.46%	33,477	326
11:58	9,760	140	+ 1.46%	33,476	326
11:57	9,750	130	+ 1.35%	33,321	325
11:56	9,720	100	+ 1.04%	33,317	325
11:53	9,750	130	+ 1.35%	33,314	325