시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,730	110	+ 1.14%	34,584	337
12:21	9,730	110	+ 1.14%	34,499	336
12:20	9,730	110	+ 1.14%	34,498	336
12:19	9,730	110	+ 1.14%	34,487	336
12:18	9,730	110	+ 1.14%	34,484	336
12:17	9,730	110	+ 1.14%	34,385	335
12:16	9,720	100	+ 1.04%	34,384	335
12:13	9,760	140	+ 1.46%	34,184	333
12:12	9,760	140	+ 1.46%	34,104	333
12:11	9,760	140	+ 1.46%	34,054	332