시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,800	180	+ 1.87%	37,067	361
12:38	9,770	150	+ 1.56%	37,040	361
12:36	9,800	180	+ 1.87%	36,913	360
12:35	9,800	180	+ 1.87%	36,911	360
12:31	9,770	150	+ 1.56%	34,911	340
12:29	9,750	130	+ 1.35%	34,910	340
12:28	9,770	150	+ 1.56%	34,869	340
12:26	9,770	150	+ 1.56%	34,865	340
12:24	9,770	150	+ 1.56%	34,785	339
12:23	9,740	120	+ 1.25%	34,660	338