시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,780	160	+ 1.66%	39,166	382
13:04	9,780	160	+ 1.66%	39,165	382
13:00	9,780	160	+ 1.66%	38,756	378
12:59	9,780	160	+ 1.66%	38,754	378
12:55	9,710	90	+ 0.94%	38,753	378
12:53	9,700	80	+ 0.83%	38,749	378
12:51	9,750	130	+ 1.35%	38,350	374
12:44	9,790	170	+ 1.77%	38,223	373
12:43	9,750	130	+ 1.35%	38,173	372
12:42	9,750	130	+ 1.35%	37,145	362