시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,870	250	+ 2.60%	51,982	508
15:19	9,870	250	+ 2.60%	51,679	505
15:18	9,870	250	+ 2.60%	51,593	504
15:15	9,870	250	+ 2.60%	51,551	504
15:14	9,870	250	+ 2.60%	51,467	503
15:13	9,870	250	+ 2.60%	51,464	503
15:11	9,870	250	+ 2.60%	51,408	502
15:10	9,870	250	+ 2.60%	51,389	502
15:09	9,870	250	+ 2.60%	51,379	502
15:08	9,870	250	+ 2.60%	51,233	500